| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 17:45:20 | 40.380 | 0 |
| 09.01.2025 | 16:45:15 | 40.490 | 0 |
| 09.01.2025 | 15:45:21 | 40.530 | 0 |
| 09.01.2025 | 14:45:09 | 40.540 | 0 |
| 09.01.2025 | 13:45:24 | 40.450 | 0 |
| 09.01.2025 | 12:45:18 | 40.430 | 0 |
| 09.01.2025 | 11:45:12 | 40.310 | 0 |
| 09.01.2025 | 10:45:08 | 40.400 | 0 |
| 09.01.2025 | 09:45:11 | 40.430 | 0 |
| 09.01.2025 | 08:45:08 | 40.660 | 0 |
| 08.01.2025 | 21:45:18 | 40.690 | 0 |
| 08.01.2025 | 20:45:13 | 40.660 | 0 |
| 08.01.2025 | 19:45:12 | 40.690 | 0 |