| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:11 AM | 39.330 | 0 |
| 1/21/2025 | 10:45:09 AM | 39.270 | 0 |
| 1/21/2025 | 9:45:12 AM | 39.350 | 0 |
| 1/21/2025 | 8:45:09 AM | 39.020 | 0 |
| 1/20/2025 | 9:45:22 PM | 39.170 | 0 |
| 1/20/2025 | 8:45:22 PM | 39.140 | 0 |
| 1/20/2025 | 7:45:18 PM | 39.150 | 0 |
| 1/20/2025 | 6:45:22 PM | 39.150 | 0 |
| 1/20/2025 | 5:45:15 PM | 39.220 | 0 |
| 1/20/2025 | 4:45:13 PM | 39.400 | 0 |
| 1/20/2025 | 3:45:22 PM | 39.500 | 0 |