| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:45:24 PM | 19.480 | 0 |
| 1/7/2025 | 2:45:05 PM | 19.480 | 0 |
| 1/7/2025 | 1:45:21 PM | 19.480 | 0 |
| 1/7/2025 | 12:45:21 PM | 19.480 | 0 |
| 1/7/2025 | 11:45:08 AM | 19.460 | 0 |
| 1/7/2025 | 10:45:05 AM | 19.460 | 0 |
| 1/7/2025 | 9:45:14 AM | 19.480 | 0 |
| 1/7/2025 | 8:45:11 AM | 19.480 | 0 |
| 1/6/2025 | 9:45:19 PM | 19.460 | 0 |
| 1/6/2025 | 8:45:12 PM | 19.460 | 0 |
| 1/6/2025 | 7:45:20 PM | 19.470 | 0 |
| 1/6/2025 | 6:45:21 PM | 19.470 | 0 |
| 1/6/2025 | 5:45:22 PM | 19.470 | 0 |