| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:23 PM | 19.510 | 0 |
| 1/10/2025 | 11:45:10 AM | 19.520 | 0 |
| 1/10/2025 | 10:45:06 AM | 19.510 | 0 |
| 1/10/2025 | 9:45:13 AM | 19.530 | 0 |
| 1/10/2025 | 8:45:08 AM | 19.500 | 0 |
| 1/9/2025 | 9:45:21 PM | 19.510 | 0 |
| 1/9/2025 | 8:45:20 PM | 19.510 | 0 |
| 1/9/2025 | 7:45:15 PM | 19.510 | 0 |
| 1/9/2025 | 6:45:18 PM | 19.510 | 0 |
| 1/9/2025 | 5:45:20 PM | 19.510 | 0 |
| 1/9/2025 | 4:45:15 PM | 19.540 | 0 |
| 1/9/2025 | 3:45:22 PM | 19.540 | 0 |
| 1/9/2025 | 2:45:09 PM | 19.540 | 0 |