| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:40:07 PM | 93.760 | 0 |
| 1/24/2025 | 3:40:05 PM | 93.980 | 0 |
| 1/24/2025 | 1:40:09 PM | 93.980 | 0 |
| 1/24/2025 | 11:40:10 AM | 94.170 | 0 |
| 1/24/2025 | 9:40:12 AM | 93.750 | 0 |
| 1/24/2025 | 9:00:14 AM | 93.050 | 0 |
| 1/23/2025 | 9:40:04 PM | 92.950 | 0 |
| 1/23/2025 | 7:40:07 PM | 92.950 | 0 |
| 1/23/2025 | 5:40:15 PM | 92.950 | 0 |
| 1/23/2025 | 3:40:02 PM | 92.950 | 0 |
| 1/23/2025 | 1:40:04 PM | 92.950 | 0 |
| 1/23/2025 | 11:40:09 AM | 92.950 | 0 |
| 1/23/2025 | 9:40:02 AM | 93.050 | 0 |