| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:00:51 AM | 100.550 | 0 |
| 1/20/2025 | 9:45:38 PM | 100.830 | 0 |
| 1/20/2025 | 7:46:06 PM | 100.830 | 0 |
| 1/20/2025 | 5:45:48 PM | 100.830 | 0 |
| 1/20/2025 | 3:45:21 PM | 100.830 | 0 |
| 1/20/2025 | 1:45:18 PM | 100.770 | 0 |
| 1/20/2025 | 11:45:23 AM | 100.760 | 0 |
| 1/20/2025 | 9:45:33 AM | 100.760 | 0 |
| 1/20/2025 | 9:00:55 AM | 100.550 | 0 |