| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:47:00 PM | 100.860 | 0 |
| 1/24/2025 | 3:45:07 PM | 100.860 | 0 |
| 1/24/2025 | 1:45:16 PM | 100.860 | 0 |
| 1/24/2025 | 11:45:07 AM | 100.860 | 0 |
| 1/24/2025 | 9:45:57 AM | 100.860 | 0 |
| 1/24/2025 | 9:01:03 AM | 100.620 | 0 |
| 1/23/2025 | 9:46:34 PM | 100.870 | 0 |
| 1/23/2025 | 7:45:33 PM | 100.870 | 0 |
| 1/23/2025 | 5:45:45 PM | 100.880 | 0 |
| 1/23/2025 | 3:45:18 PM | 100.880 | 0 |
| 1/23/2025 | 1:46:11 PM | 100.880 | 0 |
| 1/23/2025 | 11:46:24 AM | 100.880 | 0 |
| 1/23/2025 | 9:46:24 AM | 100.880 | 0 |