| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:24 PM | 97.430 | 0 |
| 1/7/2025 | 3:45:46 PM | 97.530 | 0 |
| 1/7/2025 | 1:45:55 PM | 97.480 | 0 |
| 1/7/2025 | 11:45:57 AM | 97.480 | 0 |
| 1/7/2025 | 9:45:10 AM | 97.410 | 0 |
| 1/7/2025 | 9:01:41 AM | 97.140 | 0 |
| 1/6/2025 | 9:45:43 PM | 97.120 | 0 |
| 1/6/2025 | 7:45:11 PM | 97.120 | 0 |
| 1/6/2025 | 5:46:13 PM | 97.120 | 0 |
| 1/6/2025 | 3:46:15 PM | 96.600 | 0 |
| 1/6/2025 | 1:46:00 PM | 97.010 | 0 |
| 1/6/2025 | 11:45:32 AM | 96.280 | 0 |
| 1/6/2025 | 9:45:55 AM | 96.490 | 0 |