| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:28 PM | 23.17 | 0 |
| 1/24/2025 | 8:35:26 PM | 22.91 | 0 |
| 1/24/2025 | 7:35:19 PM | 23.39 | 0 |
| 1/24/2025 | 4:51:58 PM | 22.42 | 0 |
| 1/24/2025 | 3:53:04 PM | 23.40 | 0 |
| 1/24/2025 | 2:51:19 PM | 24.18 | 0 |
| 1/24/2025 | 1:51:01 PM | 24.30 | 0 |
| 1/24/2025 | 11:47:30 AM | 23.39 | 0 |
| 1/24/2025 | 9:45:59 AM | 24.29 | 0 |
| 1/23/2025 | 9:44:58 PM | 25.76 | 0 |
| 1/23/2025 | 8:46:44 PM | 25.80 | 0 |
| 1/23/2025 | 7:47:09 PM | 25.88 | 0 |
| 1/23/2025 | 6:47:11 PM | 25.79 | 0 |