| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:11:54 AM | 1.690 | 0 |
| 1/7/2025 | 9:41:52 PM | 1.690 | 0 |
| 1/7/2025 | 9:30:05 PM | 1.700 | 0 |
| 1/7/2025 | 8:17:02 PM | 1.690 | 0 |
| 1/7/2025 | 7:01:23 PM | 1.690 | 0 |
| 1/7/2025 | 5:53:24 PM | 1.690 | 0 |
| 1/7/2025 | 4:47:04 PM | 1.680 | 0 |
| 1/7/2025 | 3:41:29 PM | 1.670 | 0 |
| 1/7/2025 | 2:31:26 PM | 1.680 | 0 |
| 1/7/2025 | 1:29:21 PM | 1.690 | 0 |
| 1/7/2025 | 12:17:27 PM | 1.680 | 0 |
| 1/7/2025 | 11:04:49 AM | 1.690 | 0 |
| 1/7/2025 | 9:58:04 AM | 1.670 | 0 |