| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:00:08 PM | 40.380 | 0 |
| 1/9/2025 | 3:00:10 PM | 40.370 | 0 |
| 1/9/2025 | 2:00:14 PM | 40.410 | 0 |
| 1/9/2025 | 12:00:13 PM | 40.330 | 0 |
| 1/9/2025 | 11:00:13 AM | 40.290 | 0 |
| 1/9/2025 | 10:00:14 AM | 40.320 | 0 |
| 1/9/2025 | 9:10:14 AM | 40.440 | 0 |
| 1/9/2025 | 8:10:15 AM | 40.330 | 0 |
| 1/8/2025 | 9:00:07 PM | 40.330 | 0 |
| 1/8/2025 | 7:58:15 PM | 40.300 | 0 |
| 1/8/2025 | 7:00:06 PM | 40.310 | 0 |
| 1/8/2025 | 6:00:12 PM | 40.300 | 0 |
| 1/8/2025 | 5:00:11 PM | 40.260 | 0 |