| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:00:07 | 39.960 | 0 |
| 24.01.2025 | 19:58:08 | 39.950 | 0 |
| 24.01.2025 | 19:00:09 | 39.950 | 0 |
| 24.01.2025 | 18:00:10 | 39.960 | 0 |
| 24.01.2025 | 17:00:14 | 40.060 | 0 |
| 24.01.2025 | 16:00:05 | 39.990 | 0 |
| 24.01.2025 | 15:00:11 | 40.070 | 0 |
| 24.01.2025 | 14:00:10 | 40.130 | 0 |
| 24.01.2025 | 13:00:09 | 40.140 | 0 |
| 24.01.2025 | 12:00:09 | 40.090 | 0 |
| 24.01.2025 | 11:00:15 | 40.280 | 0 |
| 24.01.2025 | 10:00:13 | 40.250 | 0 |
| 24.01.2025 | 09:10:19 | 40.090 | 0 |