| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 10:45:12 | 248,570 | 0 |
| 2025. 01. 22. | 9:45:15 | 248,880 | 0 |
| 2025. 01. 22. | 8:45:14 | 248,930 | 0 |
| 2025. 01. 21. | 21:45:14 | 248,900 | 0 |
| 2025. 01. 21. | 20:45:32 | 248,830 | 0 |
| 2025. 01. 21. | 19:45:16 | 248,430 | 0 |
| 2025. 01. 21. | 18:45:31 | 248,560 | 0 |
| 2025. 01. 21. | 17:45:17 | 248,620 | 0 |
| 2025. 01. 21. | 16:45:24 | 249,040 | 0 |
| 2025. 01. 21. | 15:45:30 | 248,800 | 0 |
| 2025. 01. 21. | 14:45:12 | 249,270 | 0 |
| 2025. 01. 21. | 13:45:31 | 249,730 | 0 |
| 2025. 01. 21. | 12:45:17 | 249,920 | 0 |