| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:29 AM | 249.450 | 0 |
| 1/23/2025 | 8:45:13 AM | 249.440 | 0 |
| 1/22/2025 | 9:45:22 PM | 249.050 | 0 |
| 1/22/2025 | 8:45:21 PM | 248.860 | 0 |
| 1/22/2025 | 7:45:16 PM | 248.810 | 0 |
| 1/22/2025 | 6:45:34 PM | 248.840 | 0 |
| 1/22/2025 | 5:45:26 PM | 248.850 | 0 |
| 1/22/2025 | 4:45:31 PM | 248.890 | 0 |
| 1/22/2025 | 3:45:19 PM | 248.890 | 0 |
| 1/22/2025 | 2:45:06 PM | 248.670 | 0 |
| 1/22/2025 | 1:45:23 PM | 248.440 | 0 |
| 1/22/2025 | 12:45:27 PM | 248.300 | 0 |
| 1/22/2025 | 11:45:13 AM | 248.100 | 0 |