| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:13 AM | 124.660 | 0 |
| 1/22/2025 | 8:45:14 AM | 124.620 | 0 |
| 1/21/2025 | 8:45:29 PM | 124.290 | 0 |
| 1/21/2025 | 7:45:15 PM | 124.010 | 0 |
| 1/21/2025 | 6:45:28 PM | 124.230 | 0 |
| 1/21/2025 | 5:45:15 PM | 124.390 | 0 |
| 1/21/2025 | 4:45:30 PM | 124.340 | 0 |
| 1/21/2025 | 3:45:29 PM | 124.340 | 0 |
| 1/21/2025 | 2:45:16 PM | 124.320 | 0 |
| 1/21/2025 | 1:45:30 PM | 124.590 | 0 |
| 1/21/2025 | 12:45:16 PM | 124.680 | 0 |
| 1/21/2025 | 11:45:13 AM | 124.630 | 0 |
| 1/21/2025 | 10:45:10 AM | 124.670 | 0 |