| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:14 PM | 124.180 | 0 |
| 1/23/2025 | 8:45:19 PM | 124.100 | 0 |
| 1/23/2025 | 7:45:20 PM | 124.100 | 0 |
| 1/23/2025 | 6:45:27 PM | 123.950 | 0 |
| 1/23/2025 | 5:45:28 PM | 124.200 | 0 |
| 1/23/2025 | 4:45:18 PM | 124.610 | 0 |
| 1/23/2025 | 3:45:33 PM | 124.230 | 0 |
| 1/23/2025 | 2:45:15 PM | 123.900 | 0 |
| 1/23/2025 | 1:45:27 PM | 124.160 | 0 |
| 1/23/2025 | 12:45:20 PM | 123.880 | 0 |
| 1/23/2025 | 11:45:08 AM | 123.660 | 0 |
| 1/23/2025 | 10:45:13 AM | 123.840 | 0 |
| 1/23/2025 | 9:45:28 AM | 123.920 | 0 |