| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:10 AM | 129.660 | 0 |
| 1/8/2025 | 9:45:12 AM | 129.570 | 0 |
| 1/8/2025 | 8:45:07 AM | 129.270 | 0 |
| 1/7/2025 | 9:45:19 PM | 129.090 | 0 |
| 1/7/2025 | 8:45:21 PM | 129.080 | 0 |
| 1/7/2025 | 7:45:14 PM | 129.320 | 0 |
| 1/7/2025 | 6:45:14 PM | 129.090 | 0 |
| 1/7/2025 | 5:45:17 PM | 128.700 | 0 |
| 1/7/2025 | 4:45:15 PM | 129.220 | 0 |
| 1/7/2025 | 3:45:23 PM | 127.940 | 0 |
| 1/7/2025 | 2:45:06 PM | 127.310 | 0 |
| 1/7/2025 | 1:45:19 PM | 127.360 | 0 |
| 1/7/2025 | 12:45:19 PM | 127.200 | 0 |