| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:12 AM | 127.770 | 0 |
| 1/9/2025 | 8:45:08 AM | 127.800 | 0 |
| 1/8/2025 | 9:45:12 PM | 127.300 | 0 |
| 1/8/2025 | 8:45:21 PM | 127.400 | 0 |
| 1/8/2025 | 7:45:12 PM | 127.240 | 0 |
| 1/8/2025 | 6:45:13 PM | 127.420 | 0 |
| 1/8/2025 | 5:45:13 PM | 127.670 | 0 |
| 1/8/2025 | 4:45:26 PM | 127.880 | 0 |
| 1/8/2025 | 3:45:21 PM | 127.670 | 0 |
| 1/8/2025 | 2:45:08 PM | 129.650 | 0 |
| 1/8/2025 | 1:45:20 PM | 129.580 | 0 |
| 1/8/2025 | 12:45:21 PM | 129.630 | 0 |
| 1/8/2025 | 11:45:10 AM | 129.320 | 0 |