| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:16 AM | 132.530 | 0 |
| 1/22/2025 | 8:45:09 AM | 132.520 | 0 |
| 1/21/2025 | 9:45:29 PM | 132.260 | 0 |
| 1/21/2025 | 8:45:25 PM | 132.350 | 0 |
| 1/21/2025 | 7:45:17 PM | 132.080 | 0 |
| 1/21/2025 | 6:45:24 PM | 132.320 | 0 |
| 1/21/2025 | 5:45:14 PM | 132.430 | 0 |
| 1/21/2025 | 4:45:28 PM | 132.500 | 0 |
| 1/21/2025 | 3:45:28 PM | 132.640 | 0 |
| 1/21/2025 | 2:45:15 PM | 132.700 | 0 |
| 1/21/2025 | 1:45:29 PM | 132.970 | 0 |
| 1/21/2025 | 12:45:15 PM | 133.060 | 0 |
| 1/21/2025 | 11:45:13 AM | 133.010 | 0 |