| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:27 PM | 132.450 | 0 |
| 1/23/2025 | 8:45:17 PM | 132.380 | 0 |
| 1/23/2025 | 7:45:25 PM | 132.340 | 0 |
| 1/23/2025 | 6:45:23 PM | 132.250 | 0 |
| 1/23/2025 | 5:45:25 PM | 132.390 | 0 |
| 1/23/2025 | 4:45:16 PM | 132.790 | 0 |
| 1/23/2025 | 3:45:31 PM | 132.450 | 0 |
| 1/23/2025 | 2:45:14 PM | 132.340 | 0 |
| 1/23/2025 | 1:45:26 PM | 132.550 | 0 |
| 1/23/2025 | 12:45:26 PM | 132.320 | 0 |
| 1/23/2025 | 11:45:14 AM | 132.130 | 0 |
| 1/23/2025 | 10:45:14 AM | 132.300 | 0 |
| 1/23/2025 | 9:45:27 AM | 132.420 | 0 |