| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:14 AM | 109.590 | 0 |
| 1/22/2025 | 8:45:11 AM | 109.610 | 0 |
| 1/21/2025 | 9:45:19 PM | 109.590 | 0 |
| 1/21/2025 | 8:45:19 PM | 109.610 | 0 |
| 1/21/2025 | 7:45:12 PM | 109.450 | 0 |
| 1/21/2025 | 6:45:19 PM | 109.510 | 0 |
| 1/21/2025 | 5:45:26 PM | 109.590 | 0 |
| 1/21/2025 | 4:45:20 PM | 109.760 | 0 |
| 1/21/2025 | 2:45:11 PM | 110.070 | 0 |
| 1/21/2025 | 1:45:21 PM | 110.240 | 0 |
| 1/21/2025 | 12:45:11 PM | 110.320 | 0 |
| 1/21/2025 | 11:45:09 AM | 110.290 | 0 |
| 1/21/2025 | 10:45:09 AM | 110.340 | 0 |