| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:12 AM | 109.860 | 0 |
| 1/22/2025 | 9:45:11 PM | 109.650 | 0 |
| 1/22/2025 | 8:45:23 PM | 109.600 | 0 |
| 1/22/2025 | 7:45:13 PM | 109.600 | 0 |
| 1/22/2025 | 6:45:20 PM | 109.640 | 0 |
| 1/22/2025 | 5:45:15 PM | 109.610 | 0 |
| 1/22/2025 | 4:45:22 PM | 109.630 | 0 |
| 1/22/2025 | 3:45:15 PM | 109.610 | 0 |
| 1/22/2025 | 2:45:06 PM | 109.510 | 0 |
| 1/22/2025 | 1:45:13 PM | 109.420 | 0 |
| 1/22/2025 | 12:45:18 PM | 109.320 | 0 |
| 1/22/2025 | 11:45:09 AM | 109.250 | 0 |
| 1/22/2025 | 10:45:07 AM | 109.420 | 0 |