| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:36:36 PM | 41.500 | 0 |
| 1/7/2025 | 4:06:55 PM | 41.620 | 50 |
| 1/7/2025 | 3:37:22 PM | 41.670 | 0 |
| 1/7/2025 | 1:37:12 PM | 41.560 | 0 |
| 1/7/2025 | 11:37:26 AM | 41.560 | 0 |
| 1/7/2025 | 9:37:01 AM | 41.630 | 0 |
| 1/7/2025 | 8:00:40 AM | 41.410 | 0 |
| 1/6/2025 | 9:37:34 PM | 41.470 | 0 |
| 1/6/2025 | 7:37:01 PM | 41.470 | 0 |
| 1/6/2025 | 3:35:08 PM | 41.450 | 0 |
| 1/6/2025 | 1:35:10 PM | 41.610 | 0 |
| 1/6/2025 | 11:37:10 AM | 41.430 | 0 |
| 1/6/2025 | 9:37:12 AM | 41.270 | 0 |