| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:02 PM | 40.090 | 0 |
| 1/10/2025 | 7:37:39 PM | 40.090 | 0 |
| 1/10/2025 | 5:37:42 PM | 39.990 | 0 |
| 1/10/2025 | 3:37:38 PM | 40.050 | 0 |
| 1/10/2025 | 1:37:42 PM | 40.340 | 0 |
| 1/10/2025 | 11:37:28 AM | 40.140 | 0 |
| 1/10/2025 | 9:37:36 AM | 41.180 | 0 |
| 1/10/2025 | 8:00:06 AM | 41.820 | 0 |
| 1/9/2025 | 9:35:50 PM | 41.810 | 0 |
| 1/9/2025 | 7:35:22 PM | 41.810 | 0 |
| 1/9/2025 | 5:37:08 PM | 41.820 | 0 |
| 1/9/2025 | 3:37:30 PM | 41.570 | 0 |
| 1/9/2025 | 1:36:27 PM | 41.570 | 0 |