| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:46:05 AM | 70.760 | 0 |
| 1/7/2025 | 9:45:17 AM | 70.760 | 0 |
| 1/7/2025 | 9:01:05 AM | 70.770 | 0 |
| 1/6/2025 | 9:45:22 PM | 70.820 | 0 |
| 1/6/2025 | 7:46:57 PM | 70.820 | 0 |
| 1/6/2025 | 5:46:30 PM | 70.820 | 0 |
| 1/6/2025 | 3:45:29 PM | 70.820 | 0 |
| 1/6/2025 | 1:45:28 PM | 70.820 | 0 |
| 1/6/2025 | 11:45:50 AM | 70.750 | 0 |
| 1/6/2025 | 9:45:28 AM | 70.780 | 0 |
| 1/6/2025 | 9:00:53 AM | 70.780 | 0 |