| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:56 PM | 70.740 | 0 |
| 1/10/2025 | 5:45:45 PM | 70.740 | 0 |
| 1/10/2025 | 3:45:12 PM | 70.740 | 0 |
| 1/10/2025 | 1:45:41 PM | 70.820 | 0 |
| 1/10/2025 | 11:45:12 AM | 70.880 | 0 |
| 1/10/2025 | 9:46:41 AM | 70.950 | 0 |
| 1/10/2025 | 9:01:04 AM | 70.900 | 0 |
| 1/9/2025 | 9:45:40 PM | 70.890 | 0 |
| 1/9/2025 | 7:46:35 PM | 70.890 | 0 |
| 1/9/2025 | 5:46:29 PM | 70.890 | 0 |
| 1/9/2025 | 3:46:51 PM | 70.890 | 0 |
| 1/9/2025 | 1:46:51 PM | 70.770 | 0 |
| 1/9/2025 | 11:47:01 AM | 70.770 | 0 |