| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:52 PM | 65.980 | 0 |
| 1/21/2025 | 3:46:50 PM | 65.980 | 0 |
| 1/21/2025 | 1:46:08 PM | 65.960 | 0 |
| 1/21/2025 | 11:46:44 AM | 65.820 | 0 |
| 1/21/2025 | 9:46:28 AM | 65.720 | 0 |
| 1/21/2025 | 9:01:42 AM | 65.520 | 0 |
| 1/20/2025 | 9:46:24 PM | 65.850 | 0 |
| 1/20/2025 | 7:46:07 PM | 65.850 | 0 |
| 1/20/2025 | 5:46:55 PM | 65.850 | 0 |
| 1/20/2025 | 3:46:26 PM | 65.850 | 0 |
| 1/20/2025 | 1:46:37 PM | 65.700 | 0 |
| 1/20/2025 | 11:46:44 AM | 65.670 | 0 |
| 1/20/2025 | 9:47:02 AM | 65.660 | 0 |