| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:01 AM | 66.590 | 0 |
| 1/23/2025 | 9:47:06 AM | 66.400 | 0 |
| 1/23/2025 | 9:01:28 AM | 66.310 | 0 |
| 1/22/2025 | 9:45:33 PM | 66.430 | 0 |
| 1/22/2025 | 7:45:06 PM | 66.430 | 0 |
| 1/22/2025 | 5:45:20 PM | 66.430 | 0 |
| 1/22/2025 | 3:45:36 PM | 66.430 | 0 |
| 1/22/2025 | 1:45:25 PM | 66.470 | 0 |
| 1/22/2025 | 11:45:29 AM | 66.220 | 0 |
| 1/22/2025 | 9:46:03 AM | 66.220 | 0 |
| 1/22/2025 | 9:01:36 AM | 66.180 | 0 |
| 1/21/2025 | 9:45:16 PM | 65.980 | 0 |
| 1/21/2025 | 7:45:14 PM | 65.980 | 0 |