| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 15:45:07 | 24.660 | 0 |
| 21.01.2025 | 13:45:30 | 24.650 | 0 |
| 21.01.2025 | 11:45:16 | 24.650 | 0 |
| 21.01.2025 | 09:45:51 | 24.650 | 0 |
| 21.01.2025 | 09:01:04 | 24.650 | 0 |
| 20.01.2025 | 17:45:05 | 24.650 | 0 |
| 20.01.2025 | 15:45:01 | 24.650 | 0 |
| 20.01.2025 | 13:45:27 | 24.630 | 0 |
| 20.01.2025 | 11:45:19 | 24.610 | 0 |
| 20.01.2025 | 09:45:23 | 24.590 | 0 |