| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:53 AM | 24.660 | 0 |
| 1/23/2025 | 9:00:27 AM | 24.660 | 0 |
| 1/22/2025 | 9:46:54 PM | 24.670 | 0 |
| 1/22/2025 | 7:46:59 PM | 24.670 | 0 |
| 1/22/2025 | 5:45:47 PM | 24.670 | 0 |
| 1/22/2025 | 3:46:27 PM | 24.670 | 0 |
| 1/22/2025 | 1:45:58 PM | 24.680 | 0 |
| 1/22/2025 | 11:46:20 AM | 24.680 | 0 |
| 1/22/2025 | 9:45:41 AM | 24.660 | 0 |
| 1/22/2025 | 9:00:49 AM | 24.660 | 0 |
| 1/21/2025 | 9:45:04 PM | 24.660 | 0 |
| 1/21/2025 | 7:45:05 PM | 24.660 | 0 |
| 1/21/2025 | 5:45:28 PM | 24.660 | 0 |