| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:16:37 AM | 64.440 | 0 |
| 1/21/2025 | 10:46:44 AM | 64.440 | 0 |
| 1/21/2025 | 10:00:47 AM | 64.440 | 0 |
| 1/21/2025 | 9:20:16 AM | 64.430 | 0 |
| 1/20/2025 | 7:37:09 PM | 64.320 | 0 |
| 1/20/2025 | 7:00:56 PM | 64.320 | 0 |
| 1/20/2025 | 6:11:18 PM | 64.320 | 0 |
| 1/20/2025 | 5:24:54 PM | 64.470 | 0 |