| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:55 AM | 64.500 | 0 |
| 1/22/2025 | 9:17:29 AM | 64.490 | 0 |
| 1/21/2025 | 7:40:38 PM | 64.370 | 0 |
| 1/21/2025 | 7:15:29 PM | 64.370 | 0 |
| 1/21/2025 | 6:23:04 PM | 64.370 | 0 |
| 1/21/2025 | 4:42:17 PM | 64.480 | 0 |
| 1/21/2025 | 3:51:16 PM | 64.480 | 0 |
| 1/21/2025 | 3:49:48 PM | 64.480 | 0 |
| 1/21/2025 | 2:54:40 PM | 64.440 | 0 |
| 1/21/2025 | 2:09:00 PM | 64.440 | 0 |
| 1/21/2025 | 1:23:20 PM | 64.400 | 0 |
| 1/21/2025 | 12:27:43 PM | 64.400 | 0 |
| 1/21/2025 | 11:32:47 AM | 64.440 | 0 |