| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:58:00 AM | 68.750 | 0 |
| 1/9/2025 | 7:31:39 PM | 68.530 | 0 |
| 1/9/2025 | 7:17:04 PM | 68.530 | 0 |
| 1/9/2025 | 6:17:18 PM | 68.530 | 0 |
| 1/9/2025 | 5:25:44 PM | 68.700 | 0 |
| 1/9/2025 | 4:33:47 PM | 68.700 | 0 |
| 1/9/2025 | 3:54:21 PM | 68.700 | 0 |
| 1/9/2025 | 3:07:44 PM | 68.700 | 0 |
| 1/9/2025 | 2:17:04 PM | 68.660 | 0 |
| 1/9/2025 | 1:22:44 PM | 68.620 | 0 |
| 1/9/2025 | 12:32:50 PM | 68.580 | 0 |
| 1/9/2025 | 11:42:31 AM | 68.620 | 0 |
| 1/9/2025 | 10:44:05 AM | 68.610 | 0 |