| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:36:15 PM | 68.560 | 0 |
| 1/10/2025 | 7:04:44 PM | 68.520 | 0 |
| 1/10/2025 | 6:13:04 PM | 68.480 | 0 |
| 1/10/2025 | 5:25:30 PM | 68.560 | 0 |
| 1/10/2025 | 4:30:24 PM | 68.610 | 0 |
| 1/10/2025 | 3:56:31 PM | 68.630 | 0 |
| 1/10/2025 | 3:11:52 PM | 68.630 | 0 |
| 1/10/2025 | 2:12:24 PM | 68.740 | 0 |
| 1/10/2025 | 1:26:54 PM | 68.740 | 0 |
| 1/10/2025 | 1:05:10 PM | 68.740 | 0 |
| 1/10/2025 | 12:34:41 PM | 68.740 | 0 |
| 1/10/2025 | 11:45:34 AM | 68.740 | 0 |
| 1/10/2025 | 10:53:18 AM | 68.690 | 0 |