| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:45:30 PM | 27.020 | 0 |
| 1/22/2025 | 7:45:17 PM | 27.020 | 0 |
| 1/22/2025 | 6:45:27 PM | 27.020 | 0 |
| 1/22/2025 | 5:45:17 PM | 27.060 | 0 |
| 1/22/2025 | 4:45:29 PM | 27.060 | 0 |
| 1/22/2025 | 3:45:17 PM | 27.050 | 0 |
| 1/22/2025 | 2:45:06 PM | 27.090 | 0 |
| 1/22/2025 | 1:45:15 PM | 27.090 | 0 |
| 1/22/2025 | 12:45:31 PM | 27.120 | 0 |
| 1/22/2025 | 11:45:13 AM | 27.100 | 0 |
| 1/22/2025 | 10:45:07 AM | 27.150 | 0 |
| 1/22/2025 | 9:45:16 AM | 27.090 | 0 |
| 1/21/2025 | 9:45:26 PM | 27.070 | 0 |