| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:26 | 27.230 | 0 |
| 23/01/2025 | 20:45:31 | 27.230 | 0 |
| 23/01/2025 | 19:45:24 | 27.230 | 0 |
| 23/01/2025 | 18:45:21 | 27.240 | 0 |
| 23/01/2025 | 17:45:22 | 27.190 | 0 |
| 23/01/2025 | 16:45:16 | 27.250 | 0 |
| 23/01/2025 | 15:45:30 | 27.220 | 0 |
| 23/01/2025 | 14:45:13 | 27.210 | 0 |
| 23/01/2025 | 13:45:31 | 27.200 | 0 |
| 23/01/2025 | 12:45:25 | 27.220 | 0 |
| 23/01/2025 | 11:45:13 | 27.190 | 0 |
| 23/01/2025 | 10:45:14 | 27.130 | 0 |
| 22/01/2025 | 21:45:14 | 27.020 | 0 |