| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 09:45:15 | 13.910 | 0 |
| 20/01/2025 | 21:45:30 | 13.890 | 0 |
| 20/01/2025 | 19:45:29 | 13.890 | 0 |
| 20/01/2025 | 18:45:32 | 13.890 | 0 |
| 20/01/2025 | 16:45:17 | 13.910 | 0 |
| 20/01/2025 | 15:45:30 | 13.910 | 0 |
| 20/01/2025 | 14:45:15 | 13.910 | 0 |
| 20/01/2025 | 13:45:24 | 13.900 | 0 |
| 20/01/2025 | 12:45:23 | 13.900 | 0 |
| 20/01/2025 | 11:45:10 | 13.900 | 0 |
| 20/01/2025 | 10:45:15 | 13.900 | 0 |
| 20/01/2025 | 09:45:14 | 13.900 | 0 |