| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:34 | 13.920 | 0 |
| 24/01/2025 | 14:45:09 | 13.920 | 0 |
| 24/01/2025 | 13:45:28 | 13.920 | 0 |
| 24/01/2025 | 12:45:28 | 13.920 | 0 |
| 24/01/2025 | 11:45:05 | 13.920 | 0 |
| 24/01/2025 | 10:45:06 | 13.920 | 0 |
| 24/01/2025 | 09:45:27 | 13.920 | 0 |
| 23/01/2025 | 21:45:25 | 13.900 | 0 |
| 23/01/2025 | 20:45:30 | 13.900 | 0 |
| 23/01/2025 | 19:45:24 | 13.900 | 0 |
| 23/01/2025 | 18:45:21 | 13.900 | 0 |
| 23/01/2025 | 17:45:21 | 13.900 | 0 |
| 23/01/2025 | 16:45:15 | 13.920 | 0 |