| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:42:57 PM | 1.990 | 0 |
| 1/23/2025 | 5:12:39 PM | 1.980 | 0 |
| 1/23/2025 | 4:42:54 PM | 1.960 | 0 |
| 1/23/2025 | 4:12:42 PM | 1.970 | 0 |
| 1/23/2025 | 3:42:36 PM | 2.010 | 0 |
| 1/23/2025 | 3:12:46 PM | 2.060 | 0 |
| 1/23/2025 | 2:42:48 PM | 2.080 | 0 |
| 1/23/2025 | 2:12:51 PM | 2.100 | 0 |
| 1/23/2025 | 1:42:42 PM | 2.110 | 0 |
| 1/23/2025 | 1:12:43 PM | 2.120 | 0 |
| 1/23/2025 | 12:42:32 PM | 2.110 | 0 |
| 1/23/2025 | 12:12:47 PM | 2.090 | 0 |
| 1/23/2025 | 11:42:52 AM | 2.080 | 0 |