| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:44 PM | 1.880 | 0 |
| 1/24/2025 | 2:42:41 PM | 1.890 | 0 |
| 1/24/2025 | 2:12:21 PM | 1.920 | 0 |
| 1/24/2025 | 1:42:54 PM | 1.950 | 0 |
| 1/24/2025 | 1:12:34 PM | 1.930 | 0 |
| 1/24/2025 | 12:42:31 PM | 1.950 | 0 |
| 1/24/2025 | 12:12:42 PM | 1.950 | 0 |
| 1/24/2025 | 11:42:49 AM | 1.930 | 0 |
| 1/24/2025 | 11:12:25 AM | 1.930 | 0 |
| 1/24/2025 | 10:42:35 AM | 1.900 | 0 |
| 1/24/2025 | 10:12:27 AM | 1.950 | 0 |
| 1/24/2025 | 9:42:29 AM | 1.940 | 0 |
| 1/24/2025 | 9:12:22 AM | 2.080 | 0 |