| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:51 AM | 0.5100 | 0 |
| 1/9/2025 | 9:46:25 AM | 0.4900 | 0 |
| 1/9/2025 | 9:01:04 AM | 0.4800 | 0 |
| 1/8/2025 | 9:45:12 PM | 0.4800 | 0 |
| 1/8/2025 | 7:45:30 PM | 0.4800 | 0 |
| 1/8/2025 | 5:46:53 PM | 0.4800 | 0 |
| 1/8/2025 | 3:45:44 PM | 0.4100 | 0 |
| 1/8/2025 | 1:46:16 PM | 0.4600 | 0 |
| 1/8/2025 | 11:45:57 AM | 0.4200 | 0 |
| 1/8/2025 | 9:46:17 AM | 0.4100 | 0 |
| 1/8/2025 | 9:00:58 AM | 0.3700 | 0 |
| 1/7/2025 | 9:45:59 PM | 0.4100 | 0 |
| 1/7/2025 | 7:45:39 PM | 0.4100 | 0 |