| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 0.5500 | 0 |
| 1/24/2025 | 7:46:00 PM | 0.5500 | 0 |
| 1/24/2025 | 5:46:08 PM | 0.5500 | 0 |
| 1/24/2025 | 3:46:39 PM | 0.5500 | 0 |
| 1/24/2025 | 1:47:00 PM | 0.5800 | 0 |
| 1/24/2025 | 11:46:48 AM | 0.5500 | 0 |
| 1/24/2025 | 9:45:56 AM | 0.5500 | 0 |
| 1/24/2025 | 9:01:20 AM | 0.5500 | 0 |
| 1/23/2025 | 9:46:47 PM | 0.5400 | 0 |
| 1/23/2025 | 7:47:03 PM | 0.5400 | 0 |
| 1/23/2025 | 5:47:00 PM | 0.5400 | 0 |
| 1/23/2025 | 3:46:25 PM | 0.5600 | 0 |
| 1/23/2025 | 1:45:41 PM | 0.5800 | 0 |