| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:46:19 PM | 0.3900 | 0 |
| 1/22/2025 | 1:46:18 PM | 0.4000 | 0 |
| 1/22/2025 | 11:45:25 AM | 0.4300 | 0 |
| 1/22/2025 | 9:45:42 AM | 0.4300 | 0 |
| 1/22/2025 | 9:01:27 AM | 0.4000 | 0 |
| 1/21/2025 | 9:45:54 PM | 0.5000 | 0 |
| 1/21/2025 | 7:45:55 PM | 0.5000 | 0 |
| 1/21/2025 | 5:45:39 PM | 0.5000 | 0 |
| 1/21/2025 | 3:46:38 PM | 0.5300 | 0 |
| 1/21/2025 | 1:46:01 PM | 0.4900 | 0 |
| 1/21/2025 | 11:45:01 AM | 0.5400 | 0 |
| 1/21/2025 | 9:46:45 AM | 0.4700 | 0 |
| 1/21/2025 | 9:01:28 AM | 0.4700 | 0 |