| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:45:11 PM | 0.7100 | 0 |
| 1/24/2025 | 3:45:35 PM | 0.7100 | 0 |
| 1/24/2025 | 1:46:06 PM | 0.6700 | 0 |
| 1/24/2025 | 11:46:11 AM | 0.6900 | 0 |
| 1/24/2025 | 9:45:51 AM | 0.7200 | 0 |
| 1/24/2025 | 9:01:55 AM | 0.5600 | 0 |
| 1/23/2025 | 9:47:01 PM | 0.4600 | 0 |
| 1/23/2025 | 7:46:22 PM | 0.4600 | 0 |
| 1/23/2025 | 5:45:00 PM | 0.4500 | 0 |
| 1/23/2025 | 3:46:44 PM | 0.3900 | 0 |
| 1/23/2025 | 1:46:55 PM | 0.3900 | 0 |
| 1/23/2025 | 11:46:29 AM | 0.3700 | 0 |
| 1/23/2025 | 9:45:53 AM | 0.3600 | 0 |