| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:30:15 PM | 280.690 | 0 |
| 1/6/2025 | 3:30:12 PM | 280.620 | 0 |
| 1/6/2025 | 2:30:19 PM | 279.240 | 0 |
| 1/6/2025 | 1:30:21 PM | 279.940 | 0 |
| 1/6/2025 | 12:30:19 PM | 279.460 | 0 |
| 1/6/2025 | 11:30:09 AM | 281.310 | 0 |
| 1/6/2025 | 10:30:06 AM | 280.780 | 0 |
| 1/6/2025 | 9:30:06 AM | 281.460 | 0 |
| 1/6/2025 | 8:30:10 AM | 281.950 | 0 |