| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:14 PM | 283.310 | 0 |
| 1/10/2025 | 2:30:15 PM | 282.440 | 0 |
| 1/10/2025 | 1:30:14 PM | 282.430 | 0 |
| 1/10/2025 | 12:30:20 PM | 282.450 | 0 |
| 1/10/2025 | 11:30:08 AM | 282.360 | 0 |
| 1/10/2025 | 10:30:09 AM | 282.280 | 0 |
| 1/10/2025 | 9:30:07 AM | 282.480 | 0 |
| 1/10/2025 | 8:30:11 AM | 282.910 | 0 |
| 1/9/2025 | 9:30:18 PM | 282.410 | 0 |
| 1/9/2025 | 8:30:12 PM | 282.410 | 0 |
| 1/9/2025 | 7:30:13 PM | 282.640 | 0 |
| 1/9/2025 | 6:30:18 PM | 282.630 | 0 |
| 1/9/2025 | 5:30:17 PM | 282.650 | 0 |