| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 09:30:18 | 165.310 | 0 |
| 09/01/2025 | 08:30:08 | 164.380 | 0 |
| 08/01/2025 | 21:30:12 | 165.830 | 0 |
| 08/01/2025 | 20:30:19 | 166.250 | 0 |
| 08/01/2025 | 19:30:20 | 166.480 | 0 |
| 08/01/2025 | 18:30:09 | 165.940 | 0 |
| 08/01/2025 | 17:30:20 | 166.520 | 0 |
| 08/01/2025 | 16:30:24 | 164.390 | 0 |
| 08/01/2025 | 15:30:23 | 165.310 | 0 |
| 08/01/2025 | 14:30:19 | 165.510 | 0 |
| 08/01/2025 | 13:30:22 | 166.120 | 0 |
| 08/01/2025 | 12:30:22 | 166.500 | 0 |
| 08/01/2025 | 11:30:07 | 166.450 | 0 |