| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:21 PM | 149.430 | 0 |
| 1/24/2025 | 8:30:11 PM | 149.340 | 0 |
| 1/24/2025 | 7:30:18 PM | 149.590 | 0 |
| 1/24/2025 | 6:30:15 PM | 150.010 | 0 |
| 1/24/2025 | 5:30:20 PM | 150.140 | 0 |
| 1/24/2025 | 4:30:14 PM | 150.280 | 0 |
| 1/24/2025 | 3:30:24 PM | 151.480 | 0 |
| 1/24/2025 | 2:30:22 PM | 151.340 | 0 |
| 1/24/2025 | 1:30:19 PM | 151.350 | 0 |
| 1/24/2025 | 12:30:19 PM | 151.160 | 0 |
| 1/24/2025 | 11:30:08 AM | 151.190 | 0 |
| 1/24/2025 | 10:30:10 AM | 150.970 | 0 |
| 1/24/2025 | 9:30:12 AM | 151.110 | 0 |