| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:08 AM | 173.240 | 0 |
| 1/23/2025 | 9:30:16 PM | 173.370 | 0 |
| 1/23/2025 | 8:30:19 PM | 172.900 | 0 |
| 1/23/2025 | 7:30:16 PM | 172.900 | 0 |
| 1/23/2025 | 6:30:17 PM | 173.290 | 0 |
| 1/23/2025 | 5:30:21 PM | 173.280 | 0 |
| 1/23/2025 | 4:30:21 PM | 173.180 | 0 |
| 1/23/2025 | 2:30:21 PM | 174.350 | 0 |
| 1/23/2025 | 1:30:19 PM | 174.870 | 0 |
| 1/23/2025 | 12:30:20 PM | 175.330 | 0 |
| 1/23/2025 | 11:30:12 AM | 175.840 | 0 |
| 1/23/2025 | 10:30:11 AM | 175.640 | 0 |
| 1/23/2025 | 9:30:07 AM | 175.440 | 0 |