| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:21 PM | 169.720 | 0 |
| 1/24/2025 | 8:30:11 PM | 169.560 | 0 |
| 1/24/2025 | 7:30:11 PM | 170.090 | 0 |
| 1/24/2025 | 6:30:16 PM | 170.920 | 0 |
| 1/24/2025 | 5:30:20 PM | 171.230 | 0 |
| 1/24/2025 | 4:30:14 PM | 171.390 | 0 |
| 1/24/2025 | 3:30:24 PM | 173.440 | 0 |
| 1/24/2025 | 2:30:23 PM | 172.980 | 0 |
| 1/24/2025 | 1:30:20 PM | 173.120 | 0 |
| 1/24/2025 | 12:30:19 PM | 172.860 | 0 |
| 1/24/2025 | 11:30:08 AM | 172.910 | 0 |
| 1/24/2025 | 10:30:10 AM | 172.700 | 0 |
| 1/24/2025 | 9:30:12 AM | 172.650 | 0 |